VALLONE SANITA
VALLONE SANITA
1139.000000
1139.000000
1139.000000
1139.000000
1138.800049
1138.800049
1138.800049
1138.800049
1138.800049
1138.800049
1138.800049
1138.800049
1138.800049
1139.199951
1139.599976
1140.000000
1140.400024
1140.800049
1140.800049
1140.800049
1140.800049
1140.800049
1140.800049
1140.800049
1140.800049
1140.800049
1140.800049
1140.800049
1140.800049
1140.800049
1141.199951
1141.800049
1142.199951
1142.599976
1143.000000
1143.000000
1143.000000
1143.400024
1144.199951
1144.599976
1145.000000
1145.000000
1145.000000
1145.400024
1145.800049
1146.199951
1146.800049
1147.199951
1147.199951
1147.199951
1147.599976
1148.000000
1148.400024
1148.800049
1149.199951
1149.199951
1149.599976
1150.000000
1150.400024
1150.800049
1151.199951
1151.199951
1151.599976
1152.000000
1152.400024
1153.000000
1153.400024
1153.400024
1153.800049
1154.199951
1154.599976
1155.000000
1155.400024
1155.400024
1156.000000
1156.400024
1156.800049
1157.199951
1157.599976
1157.599976
1158.199951
1158.599976
1159.000000
1159.400024
1159.800049
1160.199951
1160.599976
1161.000000
1161.400024
1161.800049
1161.800049
1162.199951
1162.599976
1163.000000
1163.400024
1163.800049
1163.800049
1164.199951
1164.599976
1165.000000
1165.400024
1165.800049
1165.800049
1166.400024
1166.800049
1167.199951
1167.599976
1168.000000
1168.000000
1168.400024
1168.800049
1169.199951
1169.599976
1170.000000
1170.000000
1170.400024
1170.800049
1171.199951
1171.599976
1172.000000
1172.000000
1172.400024
1173.000000
1173.400024
1173.800049
1174.199951
1174.199951
1174.599976
1175.199951
1175.599976
1176.000000
1176.400024
1176.400024
1176.400024
1176.400024
1176.800049
1177.199951
1177.599976
1178.199951
1178.599976
1178.599976
1178.599976
1178.599976
1178.599976
1178.599976
1178.599976
1178.000000
1177.599976
1177.199951
1176.800049
1176.400024
1176.400024
1176.400024
1176.400024
1176.400024
1176.800049
1177.199951
1177.599976
1178.199951
1178.599976
1178.599976
1179.400024
1179.800049
1180.199951
1180.599976
1180.599976
1180.599976
1181.000000
1181.400024
1181.800049
1182.199951
1182.800049
1182.800049
1183.199951
1183.599976
1184.000000
1185.000000
1185.000000
1185.400024
1185.800049
1186.199951
1186.599976
1187.199951
1187.599976
1188.000000
1188.400024
1188.800049
1189.199951
1189.199951
1189.199951
1189.599976
1190.199951
1190.599976
1191.000000
1191.400024
1191.400024
1191.400024
1191.400024
1191.800049
1192.400024
1192.800049
1193.199951
1193.599976
1193.599976
1194.000000
1194.400024
1194.800049
1195.199951
1195.800049
1195.800049
1195.800049
1196.199951
1196.599976
1197.000000
1197.400024
1197.800049
1197.800049
1198.599976
1199.000000
1199.400024
1199.800049
1199.800049
1200.199951
1200.599976
1201.199951
1201.599976
1202.000000
1202.000000
1202.000000
1202.800049
1203.199951
1203.599976
1204.000000
1204.000000
1204.400024
1204.800049
1205.199951
1205.599976
1206.199951
1206.199951
1207.000000
1207.400024
1207.800049
1208.199951
1208.199951
1208.199951
1208.199951
1208.599976
1209.000000
1209.400024
1209.800049
1210.199951
1210.199951
1210.199951
1210.199951
1210.599976
1211.599976
1212.000000
1212.400024
1212.400024
1212.400024
1212.800049
1213.199951
1213.599976
1214.199951
1214.599976
1214.599976
1215.000000
1215.400024
1215.800049
1216.599976
1216.599976
1217.199951
1217.599976
1218.000000
1218.400024
1218.800049
1218.800049
1219.199951
1219.599976
1220.000000
1220.599976
1221.000000
1221.000000
1221.400024
1221.800049
1222.199951
1222.599976
1223.000000
1223.000000
1223.400024
1223.800049
1224.199951
1224.599976
1225.000000
1225.000000
1225.400024
1226.000000
1226.400024
1226.800049
1227.199951
1227.199951
1227.199951
1227.199951
1227.599976
1228.000000
1228.400024
1228.800049
1229.199951
1229.199951
1229.599976
1230.000000
1230.400024
1231.000000
1231.400024
1231.400024
1231.800049
1232.199951
1232.599976
1233.000000
1233.400024
1233.800049
1234.199951
1234.599976
1235.000000
1235.400024
1235.400024
1235.400024
1235.800049
1236.199951
1236.599976
1237.199951
1237.599976
1237.599976
1238.400024
1238.800049
1239.199951
1239.599976
1239.599976
1240.000000
1240.400024
1240.800049
1241.199951
1241.599976
1241.599976
1242.000000
1243.000000
1243.400024
1243.800049
1243.800049
1243.800049
1243.800049
1244.199951
1244.599976
1245.000000
1245.599976
1246.000000
1246.000000
1246.400024
1247.199951
1247.599976
1248.000000
1248.000000
1248.400024
1249.000000
1249.400024
1249.800049
1250.199951
1250.199951
1250.199951
1250.199951
1250.599854
1251.400024
1251.800049
1252.199951
1252.199951
1252.199951
1252.599976
1253.000000
1253.399902
1253.800049
1254.400024
1254.400024
1254.799927
1255.599976
1256.000000
1256.400024
1256.400024
1256.800049
1257.199951
1257.600098
1257.999878
1258.400024
1258.400024
1258.400024
1258.800049
1259.199951
1260.000000
1260.400146
1260.400146
1260.400146
1260.400146
1261.000000
1261.400024
1261.800171
1262.200073
1262.599976
1262.599976
1262.599976
1262.599976
1263.000000
1263.400024
1263.800049
1264.599976
1264.599976
1264.599976
1265.000122
1265.400024
1265.800049
1266.199951
1266.599976
1266.599976
1266.599976
1267.000000
1267.800171
1268.200073
1268.800049
1268.800049
1268.800049
1268.800049
1268.800049
1269.199951
1269.600098
1270.000000
1270.400024
1270.999878
1270.999878
1270.999878
1270.999878
1271.400024
1271.800049
1272.199951
1272.800049
1273.199951
1273.199951
1273.599976
1274.000000
1274.400024
1274.800049
1275.199951
1275.199951
1276.199951
1276.599976
1276.999878
1277.400024
1277.400024
1277.800049
1278.199951
1278.599976
1279.000000
1279.400024
1279.400024
1279.400024
1279.400024
1279.799927
1280.599976
1281.199951
1281.599854
1281.599854
1282.000000
1282.400024
1282.800049
1283.199951
1283.599976
1284.000122
1284.599976
1285.000000
1285.800049
1285.800049
1286.199951
1286.599976
1287.000000
1287.400024
1287.800049
1287.800049
1288.400024
1289.199951
1289.599976
1290.000122
1290.000122
1290.400024
1290.800049
1291.199951
1291.599976
1292.000000
1292.000000
1292.400024
1293.400024
1293.800049
1294.199951
1294.199951
1294.199951
1294.600098
1295.000000
1295.400024
1295.800049
1296.199951
1296.199951
1296.199951
1296.199951
1296.599976
1297.599976
1298.000000
1298.400024
1298.400024
1298.799927
1299.199829
1299.599976
1300.000000
1300.400024
1300.400024
1300.800049
1301.199951
1302.199951
1302.599976
1302.599976
1303.000000
1303.399902
1303.800049
1304.199951
1304.599976
1304.599976
1305.000000
1305.400024
1305.800049
1306.199951
1306.800049
1306.800049
1307.199951
1307.600098
1307.999878
1308.400024
1308.800049
1308.800049
1308.800049
1309.199951
1309.599976
1310.000000
1310.400146
1310.800049
1311.199951
1311.599976
1312.000000
1312.400024
1312.800049
1312.800049
1312.800049
1313.199951
1313.800049
1314.199951
1314.599976
1315.000122
1315.000122
1315.000122
1315.400024
1315.800049
1316.199951
1316.599976
1317.000000
1317.000000
1317.000000
1317.400024
1318.000000
1318.400024
1318.800049
1319.199951
1319.199951
1319.600098
1320.000000
1320.400024
1320.800049
1321.199951
1321.199951
1321.599976
1322.199951
1322.599976
1323.000000
1323.400024
1323.400024
1323.799927
1324.199829
1324.599976
1325.000000
1325.400024
1325.400024
1325.400024
1326.000000
1326.400024
1326.800049
1327.199951
1327.599976
1327.599976
1328.000000
1328.399902
1329.000000
1329.400024
1329.799927
1329.799927
1329.799927
1330.199829
1330.599976
1331.000000
1331.599854
1332.000000
1332.000000
1332.000000
1332.400024
1332.800049
1333.199951
1333.599976
1334.199951
1334.199951
1335.000000
1335.400146
1335.800049
1336.199951
1336.199951
1336.599976
1337.000000
1337.400024
1337.800049
1338.199951
1338.199951
1338.600098
1339.000000
1339.800049
1340.199951
1340.199951
1340.199951
1340.599976
1341.000000
1341.400146
1341.800049
1342.199951
1342.199951
1342.199951
1342.599976
1343.000000
1343.800049
1344.400024
1344.400024
1344.800049
1345.199951
1345.599976
1346.000122
1346.400024
1346.400024
1346.800049
1347.199951
1348.000000
1348.400024
1348.400024
1348.400024
1348.400024
1348.799927
1349.199829
1349.599976
1350.000000
1350.400024
1350.400024
1350.800049
1351.199951
1351.999878
1352.400024
1352.800049
1353.199951
1353.599976
1354.199951
1354.599976
1354.599976
1354.599976
1354.599976
1355.000000
1355.400024
1355.800049
1356.199951
1356.599854
1357.000000
1357.599976
1357.999878
1358.400024
1358.800049
1358.800049
1359.199951
1359.599976
1360.000000
1360.400146
1360.800049
1360.800049
1361.199951
1361.800171
1362.200073
1362.599976
1363.000000
1363.400024
1363.800049
1364.199951
1364.599976
1365.000122
1365.000122
1365.400024
1365.800049
1366.199951
1366.599976
1367.199951
1367.599976
1368.000000
1368.400024
1368.800049
1369.199951
1369.199951
1369.600098
1370.000000
1370.400024
1370.800049
1371.400024
1371.400024
1371.400024
1371.800049
1372.199951
1372.599976
1373.000000
1373.400024
1373.400024
1373.400024
1373.799927
1374.199829
1374.599976
1375.199951
1375.599854
1375.599854
1375.599854
1376.000000
1376.400024
1376.800049
1377.199951
1377.599976
1377.599976
1377.599976
1378.000000
1378.399902
1378.800049
1379.400024
1379.799927
1379.799927
1379.799927
1379.799927
1380.199829
1380.599976
1381.000000
1381.400024
1381.800049
1381.800049
1382.400024
1382.800049
1383.199951
1383.599976
1384.000122
1384.000122
1384.000122
1384.599976
1385.000000
1385.400146
1385.800049
1386.199951
1386.199951
1386.199951
1386.199951
1386.599976
1387.000000
1387.800049
1388.199951
1388.199951
1388.199951
1388.600098
1389.000000
1389.599976
1390.000122
1390.400024
1390.400024
1390.800049
1391.199951
1391.599976
1392.000000
1392.400024
1392.400024
1392.800171
1393.400024
1393.800049
1394.199951
1394.600098
1394.600098
1395.000000
1395.400024
1395.800049
1396.199951
1396.599976
1396.599976
1396.599976
1397.000000
1397.399902
1397.800049
1398.199951
1398.599976
1398.599976
1399.000000
1399.400024
1400.000000
1400.400024
1400.800049
1401.199951
1401.599976
1401.999878
1402.400024
1402.800049
1402.800049
1402.800049
1403.199951
1403.599976
1404.000000
1404.599976
1405.000000
1405.400024
1405.800049
1406.199951
1406.599854
1407.000000
1407.000000
1407.400024
1407.800049
1408.199951
1408.599976
1409.000122
1409.000122
1409.000122
1410.000000
1410.400146
1410.800049
1411.199829
1411.199829
1411.599976
1412.000000
1412.400024
1413.000000
1413.400024
1413.400024
1413.400024
1413.800049
1414.199951
1415.000122
1415.400024
1415.400024
1415.400024
1415.400024
1416.000000
1416.400146
1416.800049
1417.199951
1417.599976
1417.599976
1417.599976
1418.000000
1418.400024
1418.800049
1419.199951
1419.600098
1419.600098
1420.000000
1420.400024
1421.000122
1421.400024
1421.800049
1422.199951
1422.599976
1423.000000
1423.400024
1423.799927
1423.799927
1424.199829
1424.599976
1425.000000
1425.400024
1426.000000
1426.000000
1426.000000
1426.400024
1426.800049
1427.199951
1427.599976
1428.000000
1428.000000
1428.000000
1428.399902
1428.800049
1429.199951
1429.599976
1430.000000
1430.000000
1430.000000
1430.000000
1430.000000
1430.000000
1430.000000
1430.000000
1430.000000
1430.000000
1430.000000
1430.400024
1430.800049
1431.199951
1431.800049
1432.199951
1432.199951
1432.199951
1432.199951
1432.599976
1432.999878
1433.800049
1434.199951
1434.199951
1434.199951
1434.199951
1434.199951
1434.199951
1434.599976
1435.000000
1435.599976
1436.000000
1436.400024
1436.400024
1436.400024
1436.800171
1437.200073
1437.599976
1438.000000
1438.400024
1438.400024
1438.400024
1438.800049
1439.599976
1440.000122
1440.400024
1440.400024
1440.400024
1440.800049
1441.400146
1441.800049
1442.199951
1442.599976
1442.599976
1442.599976
1442.599976
1442.599976
1442.599976
1442.599976
1442.599976
1442.599976
1443.000000
1443.400024
1443.800049
1444.199951
1444.600098
1444.600098
1445.000000
1445.800049
1446.199951
1446.599976
1446.599976
1446.599976
1447.000000
1447.399902
1448.000000
1448.400024
1448.799927
1448.799927
1449.199829
1449.599976
1450.400024
1450.800049
1450.800049
1451.199951
1451.599976
1451.999878
1452.400024
1452.800049
1452.800049
1452.800049
1452.800049
1452.800049
1452.800049
1452.800049
1453.199951
1453.599976
1454.000000
1454.400024
1454.799927
1454.799927
1454.799927
1454.799927
1454.799927
1454.799927
1454.799927
1455.199829
1455.800049
1456.199951
1456.599854
1457.000000
1457.000000
1457.400024
1457.800049
1458.199951
1458.599976
1459.000000
1459.000000
1459.000000
1459.399902
1459.800049
1460.199951
1460.800049
1461.199829
1461.199829
1461.199829
1461.599976
1462.000000
1462.400024
1462.800049
1463.199951
1463.199951
1463.199951
1463.199951
1463.199951
1463.199951
1463.600098
1464.000000
1465.000122
1465.400024
1465.400024
1465.400024
1465.400024
1465.400024
1465.000122
1464.599976
1464.000000
1463.600098
1463.199951
1462.800049
1462.400024
1462.000000
1461.599976
1461.199829
1460.599976
1460.199951
1459.599976
1459.199951
1458.599976
1457.999878
1457.400024
1456.800049
1456.000000
1456.000000
1456.400024
1456.800049
1457.199951
1457.599976
1457.999878
1457.999878
1457.999878
1457.999878
1457.999878
1458.599976
1459.000000
1459.399902
1459.800049
1460.199951
1460.599976
1461.000000
1461.400024
1461.800171
1462.400024
1462.400024
1462.400024
1462.800049
1463.199951
1463.600098
1464.000000
1464.400024
1464.400024
1464.800049
1465.199951
1465.599976
1466.000000
1466.400146
1466.400146
1466.400146
1466.400146
1466.800049
1467.199951
1467.599976
1468.000000
1468.400024
1468.400024
1468.400024
1468.800049
1469.199951
1470.000000
1470.400024
1470.400024
1470.800049
1471.199951
1471.599976
1472.000000
1472.400146
1472.400146
1473.000000
1473.400024
1473.799927
1474.199829
1474.599976
1474.599976
1474.599976
1474.599976
1475.000000
1475.400024
1475.800049
1476.199951
1476.599976
1476.599976
1476.599976
1476.999878
1477.599976
1478.000000
1478.399902
1478.800049
1478.800049
1479.199951
1479.599976
1480.000000
1480.599976
1481.000000
1481.000000
1481.400024
1481.800049
1482.199951
1482.599976
1482.999878
1482.999878
1483.400024
1483.800049
1484.199951
1484.800049
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.199951
1485.599976
1486.000000
1486.599976
1487.000000
1487.400024
1487.400024
1487.800049
1488.199951
1488.600098
1489.400024
1490.000122
1490.400024
1490.800049
1491.199951
1491.599976
1491.599976
1492.199951
1492.599976
1493.000000
1493.400024
1493.800049
1493.800049
1494.199951
1494.600098
1495.000000
1495.400024
1495.800049
1495.800049
1496.199951
1496.599976
1497.000000
1497.400146
1497.800049
1497.800049
1497.800049
1497.800049
1498.400024
1498.799927
1499.200073
1499.599976
1500.000000
1500.000000
1500.400024
1500.800049
1501.800049
1502.199951
1502.199951
1502.199951
1502.599976
1503.000000
1503.399902
1503.800049
1504.199951
1504.199951
1504.199951
1505.000000
1505.400024
1505.800049
1506.199951
1506.199951
1506.199951
1506.599854
1507.199951
1507.599976
1507.999878
1508.400024
1508.400024
1508.400024
1509.199951
1509.599976
1510.000000
1510.599976
1510.599976
1511.000000
1511.400024
1511.800171
1512.200073
1512.599854
1512.599854
1513.199951
1513.600098
1514.000000
1514.400024
1514.800049
1514.800049
1515.199951
1515.599976
1516.000000
1516.400146
1516.800049
1516.800049
1517.199951
1517.599976
1518.000000
1518.400024
1518.800049
1518.800049
1519.199951
1519.600098
1520.000000
1520.400024
1520.800049
1520.800049
1521.199951
1521.599976
1522.199951
1522.599976
1523.000000
1523.000000
1523.000000
1523.000000
1523.400024
1523.799927
1524.200073
1525.000000
1525.000000
1525.000000
1525.400024
1525.800049
1526.199951
1526.599976
1526.999878
1526.999878
1526.999878
1526.999878
1526.999878
1527.800049
1528.399902
1528.800049
1529.199951
1529.199951
1529.599976
1530.000000
1530.400024
1530.800049
1531.199951
1531.199951
1531.199951
1531.199951
1531.800049
1532.199951
1532.599976
1532.999878
1533.400024
1533.400024
1533.400024
1533.800049
1534.199951
1534.599976
1535.000000
1535.400146
1535.400146
1535.799927
1536.199829
1536.599976
1537.000000
1537.400024
1537.400024
1537.800049
1538.400024
1538.800049
1539.199951
1539.599976
1539.599976
1540.000122
1540.400024
1540.800049
1541.199951
1541.599976
1541.599976
1541.599976
1542.000000
1542.400024
1543.000000
1543.400024
1543.800049
1543.800049
1544.199951
1544.600098
1545.000000
1545.400024
1545.800049
1545.800049
1545.800049
1545.800049
1545.800049
1546.199951
1546.599976
1547.000000
1547.400146
1547.800049
1547.800049
1547.800049
1548.199951
1548.600098
1549.000000
1549.600098
1550.000000
1550.000000
1550.399902
1550.800049
1551.199951
1551.599976
1551.999878
1552.399780
1552.800049
1553.199951
1553.600098
1554.000000
1554.000000
1554.000000
1554.000000
1554.399902
1554.799927
1555.399902
1555.800049
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.199951
1556.600098
1557.000000
1557.399902
1557.999878
1558.399780
1558.399780
1558.800049
1559.199951
1560.000000
1560.399902
1560.399902
1560.799927
1561.199829
1561.600098
1562.000000
1562.399902
1562.399902
1563.000000
1563.399902
1563.800049
1564.199951
1564.800049
1564.800049
1564.800049
1565.199951
1565.600098
1566.000000
1566.399902
1566.800049
1566.800049
1566.800049
1567.199951
1567.600098
1568.000000
1568.399902
1568.800049
1568.800049
1569.199951
1569.800049
1570.199951
1570.600220
1571.000122
1571.000122
1571.400024
1571.800049
1572.399902
1572.800049
1573.199951
1573.199951
1573.199951
1573.600098
1574.000000
1574.399902
1574.800049
1575.199951
1575.199951
1575.199951
1575.199951
1575.600098
1576.199951
1576.999878
1577.399780
1577.399780
1577.399780
1577.399780
1577.800049
1578.199951
1578.600098
1579.000000
1579.600098
1579.600098
1579.600098
1579.600098
1580.000000
1580.399902
1581.199951
1581.600098
1581.600098
1581.600098
1581.600098
1582.000000
1582.399902
1582.800049
1583.199951
1583.600098
1583.600098
1584.000000
1584.399902
1585.199951
1585.600098
1585.600098
1585.600098
1586.000000
1586.399902
1587.000000
1587.399902
1587.800049
1587.800049
1588.199951
1589.000000
1589.399780
1589.800049
1589.800049
1590.400024
1590.800049
1591.199951
1591.600098
1592.000000
1592.000000
1592.000000
1592.399902
1593.200073
1593.800049
1594.199951
1594.199951
1594.199951
1594.199951
1594.600098
1595.000000
1595.399902
1595.800049
1596.199951
1596.199951
1596.600098
1597.000000
1597.399902
1598.000000
1598.399902
1598.399902
1598.399902
1598.800171
1599.200073
1599.600098
1600.000000
1600.399902
1600.399902
1600.399902
1600.800049
1601.199951
1601.599976
1601.999878
1602.399780
1602.399780
1602.399780
1602.800049
1603.399902
1603.800049
1604.199951
1604.600098
1604.600098
1605.000000
1605.399902
1605.800049
1606.399902
1606.800049
1607.199951
1607.599976
1607.999878
1608.399780
1608.800049
1608.800049
1609.199951
1609.600098
1610.199951
1610.600098
1611.000000
1611.000000
1611.000000
1611.000000
1611.399902
1611.800171
1612.199951
1612.600098
1613.000000
1613.000000
1613.000000
1613.000000
1613.000000
1613.000000
1613.000000
1613.000000
1613.000000
1613.000000
1613.000000
1613.399902
1613.800049
1614.199951
1614.600220
1615.000122
1615.000122
1615.000122
1615.400024
1615.800049
1616.199951
1616.600098
1617.000000
1617.000000
1617.600098
1618.000000
1618.399902
1618.800049
1619.199951
1619.600098
1620.000000
1620.399902
1620.800049
1621.400024
1621.400024
1621.400024
1621.800049
1622.199951
1622.600098
1623.000000
1623.600098
1623.600098
1623.600098
1624.000000
1624.399902
1624.800049
1625.199951
1625.600098
1625.600098
1625.600098
1626.199951
1626.599976
1626.999878
1627.600098
1628.000000
1628.000000
1628.000000
1628.399902
1628.800049
1629.199951
1629.799927
1630.199829
1630.199829
1630.199829
1630.600098
1631.000000
1631.399902
1632.000000
1632.399902
1632.399902
1632.399902
1632.800049
1633.199951
1633.600098
1634.000000
1634.399902
1634.399902
1634.399902
1634.800049
1635.399902
1635.799927
1636.199829
1636.600098
1636.600098
1637.000000
1637.399902
1637.800049
1638.199951
1638.600098
1638.600098
1638.600098
1638.999878
1639.399780
1639.800049
1640.400024
1640.800049
1640.800049
1640.800049
1641.199951
1641.600098
1642.000000
1642.399902
1642.800171
1642.800171
1642.800171
1643.200073
1643.600098
1644.000000
1644.399902
1644.800049
1644.800049
1645.199951
1645.600220
1646.000122
1646.400024
1646.800049
1646.800049
1646.800049
1647.199951
1648.199951
1648.600098
1649.000000
1649.000000
1649.000000
1649.399902
1649.800049
1650.199951
1650.600098
1651.000000
1651.000000
1651.000000
1651.599976
1652.400024
1652.800049
1653.199951
1653.199951
1653.199951
1653.600098
1654.000000
1654.399902
1654.799927
1655.399902
1655.399902
1655.800049
1656.199951
1656.600098
1657.000000
1657.399902
1657.399902
1657.399902
1657.399902
1657.399902
1657.800049
1658.199951
1658.600098
1659.000000
1659.399902
1659.399902
1659.399902
1659.399902
1659.399902
1659.800049
1660.199951
1660.799927
1661.199829
1661.600098
1661.600098
1662.000000
1662.399902
1662.800049
1663.199951
1663.600098
1663.600098
1663.999878
1664.600220
1665.000122
1665.400024
1665.800049
1665.800049
1666.199951
1666.600098
1667.000000
1667.399902
1667.800171
1667.800171
1667.800171
1668.399902
1668.800049
1669.199951
1669.600098
1670.000000
1670.000000
1670.000000
1670.399902
1671.400024
1671.800049
1672.199951
1672.199951
1672.600098
1673.000000
1673.399902
1673.800171
1674.200073
1674.200073
1674.600098
1675.399902
1675.800049
1676.199951
1676.199951
1676.199951
1676.199951
1676.599976
1676.999878
1677.600098
1678.000000
1678.399902
1678.399902
1678.399902
1678.800049
1679.199951
1679.600098
1680.000000
1680.399902
1680.399902
1680.399902
1680.800049
1681.399902
1681.800049
1682.199951
1682.599976
1682.599976
1682.999878
1683.399780
1683.800049
1684.199951
1684.600098
1684.600098
1685.000000
1685.600098
1686.000000
1686.399902
1686.800049
1686.800049
1686.800049
1687.199951
1687.600098
1688.000000
1688.399902
1688.800049
1688.800049
1688.800049
1688.800049
1689.199951
1689.600220
1690.199951
1690.600098
1691.000000
1691.000000
1691.399902
1691.800049
1692.199951
1692.600098
1693.000000
1693.000000
1693.000000
1693.000000
1693.399902
1693.800049
1694.199951
1694.800049
1695.199951
1695.199951
1695.600220
1696.000122
1696.400024
1696.800049
1697.199951
1697.199951
1697.199951
1697.199951
1697.600098
1698.000000
1698.800171
1699.200073
1699.200073
1699.200073
1699.200073
1699.600098
1700.000000
1700.399902
1700.800049
1701.199951
1701.199951
1701.199951
1701.199951
1701.599976
1701.999878
1702.600098
1703.000000
1703.399902
1703.399902
1703.399902
1703.399902
1703.800049
1704.199951
1704.600098
1705.000000
1705.399902
1705.399902
1705.800049
1706.199951
1706.600098
1707.000000
1707.399902
1707.399902
1707.399902
1707.999878
1708.399780
1708.800049
1709.199951
1709.600098
1709.600098
1710.000000
1710.399902
1710.799927
1711.199829
1711.800049
1711.800049
1711.800049
1712.199951
1712.600098
1713.399902
1713.800049
1713.800049
1713.800049
1713.800049
1714.199951
1714.600220
1715.000122
1715.600098
1716.000000
1716.000000
1716.399902
1716.800049
1717.199951
1717.600098
1718.000000
1718.000000
1718.000000
1718.399902
1718.800049
1719.199951
1719.600098
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.000000
1720.399902
1721.000122
1721.400024
1721.800049
1722.199951
1722.199951
1722.199951
1722.199951
1722.600098
1723.000000
1723.399902
1723.800171
1724.200073
1724.200073
1724.200073
1725.000000
1725.399902
1726.000000
1726.399902
1726.399902
1726.399902
1726.399902
1726.800049
1727.199951
1727.600098
1728.000000
1728.600098
1728.600098
1729.000000
1729.399902
1729.799927
1730.199829
1730.600098
1730.600098
1731.199951
1731.600098
1732.000000
1732.399902
1732.800049
1732.800049
1733.199951
1733.600098
1734.000000
1734.399902
1734.800049
1734.800049
1735.199951
1735.600098
1736.000000
1736.399902
1736.800049
1736.800049
1736.800049
1736.800049
1736.800049
1737.199951
1737.600098
1738.199951
1738.599976
1738.999878
1738.999878
1738.999878
1739.399780
1739.800049
1740.199951
1741.000000
1741.000000
1741.000000
1741.399902
1741.800049
1742.199951
1742.600098
1743.000000
1743.000000
1743.399902
1743.800049
1744.600098
1745.199951
1745.199951
1745.600220
1746.000122
1746.400024
1746.800049
1747.199951
1747.199951
1747.199951
1747.600098
1748.000000
1748.399902
1748.800171
1749.399902
1749.399902
1749.399902
1749.399902
1749.399902
1749.399902
1749.800049
1750.199951
1750.600098
1751.000000
1751.399902
1751.399902
1751.399902
1751.800049
1752.199951
1752.600098
1753.000000
1753.399902
1753.399902
1753.399902
1753.800049
1754.399902
1754.799927
1755.199829
1755.600098
1755.600098
1756.000000
1756.399902
1756.800049
1757.199951
1757.599976
1757.599976
1757.599976
1757.999878
1758.600098
1759.000000
1759.399902
1759.800049
1759.800049
1760.199951
1760.600098
1761.000000
1761.399902
1761.800049
1761.800049
1762.199951
1762.600098
1763.000000
1763.800049
1763.800049
1763.800049
1764.399780
1764.800049
1765.199951
1765.600098
1766.000000
1766.000000
1766.399902
1766.800049
1767.199951
1768.000000
1768.000000
1768.000000
1768.000000
1768.399902
1769.000000
1769.399902
1769.800049
1770.199951
1770.199951
1770.199951
1771.000122
1771.400024
1771.800049
1772.199951
1772.199951
1772.600098
1773.000000
1773.399902
1774.000000
1774.399902
1774.399902
1775.199951
1775.600098
1776.000000
1776.399902
1776.399902
1776.399902
1776.800049
1777.199951
1777.600098
1778.000000
1778.399902
1778.399902
1778.399902
1778.399902
1779.000000
1779.399902
1779.799927
1780.199829
1780.600098
1780.600098
1780.600098
1781.000000
1781.399902
1781.800049
1782.199951
1782.599976
1782.599976
1782.999878
1783.399780
1783.800049
1784.199951
1784.600098
1784.600098
1784.600098
1784.600098
1785.000000
1785.399902
1785.799927
1786.199829
1786.600098
1786.600098
1786.600098
1786.600098
1787.000000
1787.600098
1788.000000
1788.399902
1788.800049
1788.800049
1788.800049
1789.199951
1789.600220
1790.000122
1790.399902
1790.800049
1790.800049
1790.800049
1790.800049
1791.199951
1791.600098
1792.000000
1792.600098
1793.000000
1793.000000
1793.000000
1793.399902
1793.800049
1794.199951
1794.600098
1795.000000
1795.000000
1795.000000
1795.000000
1795.399902
1795.800049
1796.199951
1796.800049
1797.199951
1797.199951
1797.199951
1797.199951
1797.199951
1797.199951
1797.600098
1798.000000
1798.399902
1798.800171
1799.200073
1799.200073
1799.200073
1799.600098
1800.199951
1800.600098
1801.000000
1801.399902
1801.399902
1801.399902
1801.800049
1802.199951
1802.600098
1803.000000
1803.399902
1803.399902
1803.399902
1803.399902
1803.800049
1804.199951
1804.600098
1805.600098
1805.600098
1805.600098
1805.600098
1806.000000
1806.399902
1806.800049
1807.199951
1807.599976
1807.599976
1807.599976
1807.599976
1807.999878
1808.800049
1809.199951
1809.600098
1809.600098
1809.600098
1809.600098
1810.000000
1810.399902
1810.799927
1811.199829
1811.600098
1811.600098
1811.600098
1811.600098
1812.000000
1812.399902
1813.000000
1813.399902
1813.800049
1813.800049
1813.800049
1813.800049
1813.800049
1814.199951
1814.600220
1815.000000
1815.399902
1815.800049
1815.800049
1815.800049
1815.800049
1816.600098
1817.000000
1817.399902
1817.800171
1817.800171
1818.200073
1818.600098
1819.000000
1819.600098
1820.000000
1820.000000
1820.000000
1820.000000
1820.000000
1820.399902
1820.800049
1821.199951
1821.600098
1822.000000
1822.000000
1822.000000
1822.000000
1822.399902
1822.800049
1823.199951
1823.600098
1824.000000
1824.000000
1824.000000
1824.600098
1825.000000
1825.399902
1825.800049
1826.199951
1826.199951
1826.600220
1827.000122
1827.400024
1827.800049
1828.199951
1828.199951
1828.600098
1829.199951
1829.600098
1830.000000
1830.399902
1830.399902
1830.399902
1830.800049
1831.399902
1831.800049
1832.199951
1832.599976
1832.599976
1832.999878
1833.399780
1833.800049
1834.199951
1834.600098
1834.600098
1834.600098
1835.000000
1836.000000
1836.399902
1836.800049
1836.800049
1836.800049
1837.199951
1837.600098
1838.000000
1838.399902
1838.999878
1838.999878
1838.999878
1838.999878
1839.399780
1839.800049
1840.199951
1840.600098
1841.000000
1841.000000
1841.000000
1841.399902
1841.800049
1842.199829
1842.800171
1843.200073
1843.200073
1843.200073
1843.600098
1844.000000
1844.399902
1844.800049
1845.199951
1845.199951
1845.199951
1845.199951
1845.600220
1846.000122
1846.400024
1846.800049
1847.199951
1847.199951
1847.199951
1847.600098
1848.000000
1848.399902
1848.800171
1849.200073
1849.200073
1849.200073
1849.200073
1849.600098
1850.000000
1850.600098
1851.000000
1851.399902
1851.399902
1851.399902
1851.800049
1852.199951
1852.600098
1853.000000
1853.399902
1853.399902
1853.399902
1853.800049
1854.199951
1854.600098
1855.000000
1855.399902
1855.399902
1855.399902
1855.800049
1856.199951
1856.600098
1857.199951
1857.599976
1857.599976
1857.999878
1858.399780
1858.800049
1859.199951
1859.600098
1859.600098
1860.000000
1860.399902
1860.799927
1861.199829
1861.600098
1861.600098
1862.000000
1862.600098
1863.000000
1863.399902
1863.800049
1863.800049
1863.800049
1863.800049
1864.199951
1864.600220
1865.000000
1865.399902
1865.800049
1865.800049
1865.800049
1865.800049
1866.199951
1866.600098
1867.000000
1867.399902
1867.800171
1867.800171
1867.800171
1868.399902
1868.800049
1869.199951
1869.600098
1870.000000
1870.000000
1870.000000
1870.000000
1870.399902
1870.800049
1871.600098
1872.000000
1872.000000
1872.000000
1872.600098
1873.000000
1873.399902
1873.800171
1874.200073
1874.200073
1875.000000
1875.399902
1875.800049
1876.199951
1876.199951
1876.199951
1876.199951
1876.199951
1876.199951
1876.199951
1876.199951
1876.199951
1876.600220
1877.000122
1877.600098
1878.000000
1878.399902
1878.399902
1878.800049
1879.199951
1879.799927
1880.200073
1880.600098
1880.600098
1881.000000
1881.399902
1881.800049
1882.199951
1882.800049
1882.800049
1882.800049
1882.800049
1883.199951
1883.600098
1884.000000
1884.399902
1884.800049
1884.800049
1885.199951
1885.600098
1886.000000
1886.399902
1886.800049
1886.800049
1886.800049
1887.199951
1887.600098
1888.000000
1888.399902
1888.800049
1888.800049
1888.800049
1888.800049
1889.199951
1889.600098
1890.199951
1890.600098
1891.000000
1891.000000
1891.399902
1891.799927
1892.199829
1892.800171
1893.200073
1893.200073
1893.200073
1893.200073
1893.200073
1893.200073
1893.200073
1893.200073
1893.200073
1893.200073
1893.600098
1894.000000
1894.399902
1894.800049
1895.399902
1895.399902
1895.800049
1896.199951
1896.600098
1897.000000
1897.399902
1897.399902
1897.800049
1898.199951
1898.800171
1899.200073
1899.600098
1899.600098
1899.600098
1900.000000
1900.399902
1900.800049
1901.600220
1901.600220
1901.600220
1901.600220
1902.000122
1902.400024
1902.800049
1903.199951
1903.600098
1903.600098
1903.600098
1903.600098
1903.600098
1903.600098
1903.600098
1903.600098
1903.600098
1903.600098
1904.000000
1904.399902
1905.000000
1905.399902
1905.800049
1905.800049
1905.800049
1906.199951
1906.600098
1907.000000
1907.399902
1907.800049
1907.800049
1908.199951
1908.600098
1909.199951
1909.600098
1910.000000
1910.000000
1910.000000
1910.000000
1910.399902
1910.799927
1911.199829
1911.600098
1912.000000
1912.000000
1912.000000
1912.000000
1912.399902
1912.800049
1913.199951
1913.599976
1913.999878
1913.999878
1914.399780
1914.800049
1915.199951
1915.600098
1916.000000
1916.000000
1916.399902
1916.799927
1917.199829
1917.800171
1918.200073
1918.200073
1918.200073
1918.600098
1919.000000
1919.399902
1919.800049
1920.199951
1920.199951
1920.600220
1921.000122
1921.400024
1921.800049
1922.199951
1922.199951
1922.199951
1922.199951
1922.600098
1923.000000
1923.600098
1924.000000
1924.399902
1924.399902
1924.399902
1924.399902
1924.399902
1924.800049
1925.199951
1925.600098
1926.000000
1926.399902
1926.399902
1926.399902
1927.000122
1927.400024
1927.800049
1928.800049
1928.800049
1928.800049
1929.199951
1929.600098
1930.000000
1930.399902
1930.800049
1930.800049
1930.800049
1930.800049
1930.800049
1930.800049
1930.800049
1931.199951
1931.600098
1932.000000
1932.399902
1932.800049
1932.800049
1932.800049
1933.199951
1933.600098
1934.000000
1934.399902
1934.800049
1934.800049
1934.800049
1935.199951
1935.799927
1936.199829
1936.600098
1937.000000
1937.000000
1937.000000
1937.000000
1937.399902
1937.800049
1938.199951
1938.999878
1938.999878
1938.999878
1938.999878
1938.999878
1939.600098
1940.000000
1940.399902
1940.800049
1941.199951
1941.199951
1941.600098
1942.000000
1942.399902
1942.800171
1943.200073
1943.200073
1943.200073
1943.200073
1943.600098
1944.000000
1944.399902
1944.800049
1945.199951
1945.199951
1945.600220
1946.199951
1946.600098
1947.000000
1947.399902
1947.399902
1947.399902
1947.800049
1948.199951
1948.600098
1949.000000
1949.399902
1949.399902
1949.399902
1949.399902
1949.800049
1950.199951
1950.600098
1951.000000
1951.399902
1951.399902
1951.800049
1952.199951
1952.600098
1953.000000
1953.399902
1953.399902
1953.800049
1954.199951
1954.800171
1955.200073
1955.600098
1955.600098
1955.600098
1955.600098
1955.600098
1956.000000
1956.399902
1956.800049
1957.199951
1957.599976
1957.599976
1957.599976
1957.999878
1958.399780
1958.800049
1959.399902
1959.800049
1959.800049
1959.800049
1960.600098
1961.000000
1961.600098
1962.000000
1962.000000
1962.000000
1962.000000
1962.399902
1962.800049
1963.199951
1963.599976
1963.999878
1963.999878
1963.999878
1964.399780
1965.000000
1965.399902
1965.800049
1966.199951
1966.199951
1966.199951
1966.199951
1966.600098
1967.000000
1967.399902
1967.800171
1968.199951
1968.199951
1968.199951
1968.600098
1969.000000
1969.399902
1969.800049
1970.199951
1970.199951
1970.199951
1970.600220
1971.000122
1971.400024
1971.800049
1972.199951
1972.199951
1972.800049
1973.199951
1973.600098
1974.000000
1974.399902
1974.399902
1974.399902
1974.399902
1974.800049
1975.199951
1975.600098
1976.000000
1976.399902
1976.399902
1976.800049
1977.199951
1977.600098
1978.199951
1978.600098
1978.600098
1979.000000
1979.399902
1979.800171
1980.200073
1980.600098
1980.600098
1981.000000
1981.399902
1981.800049
1982.199951
1982.800049
1982.800049
1983.199951
1983.600098
1984.399902
1984.800049
1984.800049
1984.800049
1985.199951
1985.600098
1986.000000
1986.399902
1986.800049
1986.800049
1987.199951
1987.800049
1988.199951
1988.599976
1988.999878
1988.999878
1989.399780
1989.800049
1990.199951
1990.800049
1991.199951
1991.199951
1991.199951
1991.199951
1991.199951
1991.600098
1992.000000
1992.600098
1993.000000
1993.399902
1993.399902
1993.399902
1994.199951
1994.600098
1995.000000
1995.399780
1995.399780
1995.399780
1995.800049
1996.400024
1996.800049
1997.199951
1997.600098
1997.600098
1997.600098
1998.000000
1998.399902
1998.800171
1999.200073
1999.600098
1999.600098
2000.000000
2000.399902
2000.800049
2001.199951
2001.600220
2001.600220
2002.000122
2002.400024
2002.800049
2003.399902
2003.800049
2003.800049
2003.800049
2003.800049
2003.800049
2003.800049
2003.800049
2003.800049
2003.800049
2003.800049
2003.800049
2003.800049
2003.800049
2004.600098
2005.000000
2005.600098
2006.000000
2006.000000
2006.000000
2006.000000
2006.000000
2006.000000
2006.399902
2006.800049
2007.199951
2007.599976
2007.999878
2007.999878
2008.399780
2008.800049
2009.199951
2009.600098
2010.000000
2010.000000
2010.399902
2010.799927
2011.199829
2011.600098
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.000000
2012.399902
2013.000000
2013.399902
2013.800049
2014.199951
2014.199951
2013.599976
2013.199951
2012.800049
2012.399902
2011.800049
2011.800049
2011.800049
2011.399902
2011.000000
2010.399902
2010.000000
2009.399902
2009.000000
2008.399780
2007.999878
2007.399902
2007.399902
2007.399902
2007.399902
2007.399902
2007.399902
2007.399902
2007.399902
2007.399902
2007.800049
2008.399780
2008.800049
2009.399902
2009.800049
2009.800049
2009.800049
2010.199951
2010.600098
2011.199829
2011.600098
2012.000000
2012.000000
2012.399902
2012.800049
2013.199951
2013.999878
2013.999878
2013.999878
2014.399780
2014.800049
2015.199951
2015.600098
2016.199951
2016.199951
2016.199951
2016.199951
2016.600098
2017.000000
2017.399902
2017.800171
2018.199951
2018.199951
2018.199951
2018.600098
2019.000000
2019.399902
2019.800049
2020.199951
2020.199951
2020.199951
2020.199951
2020.600220
2021.000122
2021.400024
2022.000000
2022.399902
2022.399902
2022.399902
2022.399902
2022.800049
2023.199951
2023.600098
2024.000000
2024.399902
2024.399902
2024.399902
2025.000000
2025.399902
2025.800049
2026.199951
2026.600220
2026.600220
2026.600220
2026.600220
2027.400024
2027.800049
2028.199951
2028.600098
2028.600098
2029.000000
2029.399902
2029.800171
2030.200073
2030.800049
2030.800049
2030.800049
2031.199951
2031.600098
2032.000000
2032.399902
2032.800049
2032.800049
2032.800049
2032.800049
2033.199951
2033.600098
2034.000000
2034.399902
2034.800049
2034.800049
2034.800049
2034.800049
2035.199951
2035.600098
2036.000000
2036.399902
2036.800049
2036.800049
2036.800049
2036.800049
2037.199951
2037.600098
2038.000000
2038.399902
2038.800049
2038.800049
2038.800049
2039.399780
2039.800049
2040.199951
2041.000000
2041.000000
2041.000000
2041.000000
2041.399902
2041.799927
2042.199829
2042.600098
2043.000000
2043.000000
2043.399902
2044.000000
2044.399902
2044.800049
2045.199951
2045.199951
2045.600220
2046.000122
2046.400024
2047.000000
2047.399902
2047.399902
2047.399902
2047.800049
2048.199951
2048.600098
2049.000000
2049.399902
2049.399902
2049.399902
2049.800049
2050.199951
2050.600098
2051.000000
2051.399902
2051.399902
2051.399902
2051.399902
2051.399902
2052.000000
2052.399902
2052.800049
2053.199951
2053.600098
2053.600098
2053.600098
2053.600098
2053.600098
2053.600098
2053.600098
2054.000000
2054.399902
2054.800049
2055.199951
2055.600098
2055.600098
2055.600098
2055.600098
2056.000000
2056.399902
2057.399902
2057.800049
2057.800049
2057.800049
2058.199951
2058.600098
2059.000000
2059.399902
2059.800049
2059.800049
2059.800049
2059.800049
2059.800049
2059.800049
2060.199951
2060.600098
2061.199951
2061.600098
2062.000000
2062.000000
2062.000000
2062.000000
2062.000000
2062.000000
2062.000000
2062.000000
2062.000000
2062.000000
2062.000000
2062.399902
2062.800049
2063.199951
2063.600098
2064.000000
2064.000000
2064.000000
2064.000000
2064.399902
2064.800049
2065.399902
2065.800049
2066.199951
2066.199951
2066.199951
2067.000000
2067.399902
2068.000000
2068.399902
2068.399902
2068.399902
2068.399902
2068.800049
2069.199951
2069.600098
2070.000000
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.399902
2070.000000
2069.600098
2069.199951
2068.800049
2068.199951
2067.600098
2067.000000
2066.399902
2065.800049
2065.000000
2064.199951
2063.399902
2062.399902
2061.600098
2061.000000
2060.199951
2059.600098
2059.000000
2058.399902
2058.000000
2057.600098
2057.199951
2056.399902
2055.199951
2054.600098
2054.000000
2053.600098
2053.199951
2052.800049
2052.199951
2051.600098
2050.800049
2050.199951
2049.600098
2049.600098
2049.000000
2048.399902
2047.800049
2047.000000
2046.199951
2045.199951
2044.399902
2043.600098
2042.800049
2042.000000
2041.199951
2040.399902
2040.399902
2040.399902
2040.399902
2040.399902
2040.000000
2039.399780
2038.599976
2038.000000
2037.199951
2036.399902
2035.600098
2035.199951
2034.600098
2034.199951
2033.600098
2032.800049
2032.199951
2031.399902
2030.800049
2030.800049
2030.800049
2030.800049
2030.800049
2030.800049
2030.399902
2029.800171
2029.399902
2029.000000
2028.399902
2027.800049
2027.400024
2026.800049
2026.199951
2025.800049
2025.199951
2024.600098
2024.200073
2023.000000
2022.399902
2021.800049
2021.000122
2020.399780
2019.800049
2019.000000
2018.399902
2017.600098
2017.000000
2016.199951
2015.800049
2015.399902
2014.800049
2014.199951
2013.599976
2012.800049
2012.199951
2011.600098
2011.000000
2010.600098
2010.000000
2009.399902
2008.600098
2008.199951
2007.800049
2007.399902
2007.399902
2007.399902
2007.399902
2007.399902
2007.399902
2007.399902
2007.399902
2007.399902
2007.800049
2008.199951
2008.600098
2009.000000
2009.399902
2009.399902
2009.399902
2009.800049
2010.199951
2010.600098
2011.000000
2011.399902
2011.399902
2011.800049
2012.199951
2012.600098
2013.000000
2013.399902
2013.399902
2013.399902
2013.399902
2013.399902
2013.399902
2013.399902
2013.399902
2013.399902
2013.399902
2013.399902
2013.399902
2013.399902
2013.000000
2012.199951
2011.800049
2011.399902
2011.399902
2011.399902
2010.799927
2010.399902
2010.000000
2009.600098
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2009.000000
2008.600098
2008.199951
2007.800049
2007.399902
2007.000000
2007.000000
2007.000000
2006.600098
2006.199951
2005.600098
2005.200073
2004.800171
2004.800171
2004.800171
2004.800171
2004.800171
2004.800171
2004.399902
2004.000000
2003.600098
2003.199951
2002.600098
2002.000122
2001.399902
2001.000000
2000.399902
2000.000000
1999.399902
1999.000000
1998.600098
1998.199951
1998.199951
1998.199951
1997.600098
1997.199951
1996.199951
1995.800049
1995.800049
1995.399780
1994.800049
1994.399902
1994.000000
1993.399902
1993.399902
1993.000000
1992.600098
1992.000000
1991.600098
1991.000000
1990.600098
1990.000000
1989.399780
1988.999878
1988.999878
1988.999878
1988.999878
1988.999878
1988.599976
1987.800049
1987.399902
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1987.399902
1987.800049
1988.199951
1988.599976
1988.999878
1988.999878
1988.999878
1988.999878
1989.399780
1990.000000
1990.399902
1990.800049
1991.199951
1991.199951
1991.199951
1991.199951
1991.600098
1992.000000
1992.600098
1993.000000
1993.399902
1993.399902
1993.399902
1993.399902
1993.399902
1993.399902
1993.399902
1993.399902
1993.399902
1993.399902
1993.399902
1993.399902
1993.399902
1993.399902
1993.000000
1992.399902
1992.000000
1991.600098
1991.199951
1991.199951
1990.800049
1990.399902
1990.000000
1989.600098
1988.999878
1988.999878
1988.999878
1988.599976
1988.199951
1987.800049
1987.000000
1987.000000
1987.000000
1987.000000
1987.000000
1986.600098
1986.199829
1985.600098
1985.199951
1984.800049
1984.800049
1984.399902
1984.000000
1983.199951
1982.800049
1982.800049
1982.800049
1982.800049
1982.800049
1982.800049
1981.800049
1981.199951
1980.800049
1980.200073
1980.200073
1980.200073
1980.200073
1980.200073
1980.200073
1980.200073
1980.200073
1980.200073
1980.200073
1979.800171
1979.399902
1979.000000
1978.399902
1978.000000
1978.000000
1978.000000
1978.000000
1978.000000
1978.000000
1978.000000
1978.000000
1978.000000
1978.000000
1977.600098
1977.199951
1976.800049
1976.399902
1975.800049
1975.800049
1975.800049
1975.800049
1975.800049
1975.800049
1975.800049
1976.399902
1976.800049
1977.199951
1977.600098
1978.000000
1978.000000
1978.000000
1978.000000
1978.399902
1979.199951
1979.600098
1980.000000
1980.000000
1980.000000
1980.000000
1980.000000
1980.000000
1980.000000
1980.000000
1980.000000
1980.000000
1980.000000
1980.000000
1980.000000
1980.000000
1980.000000
1980.000000
1980.000000
1980.000000
1979.600098
1979.199951
1978.800049
1978.399902
1978.000000
1978.000000
1978.000000
1978.000000
1978.000000
1978.000000
1978.000000
1978.000000
1978.000000
1978.000000
1978.000000
1978.000000
1977.600098
1977.199951
1976.600220
1976.199951
1975.800049
1975.399902
1975.000000
1974.600098
1974.200073
1973.800171
1973.399902
1972.399902
1971.800049
1971.400024
1971.000122
1970.399780
1970.000000
1969.600098
1969.199951
1968.800049
1968.399902
1967.800171
1967.399902
1967.000000
1966.600098
1966.199951
1965.800049
1965.199951
1964.800049
1964.800049
1964.800049
1964.800049
1964.800049
1964.800049
1964.800049
1964.800049
1964.399780
1963.999878
1963.599976
1963.199951
1962.800049
1962.800049
1962.800049
1962.800049
1962.800049
1962.800049
1962.800049
1962.800049
1962.800049
1962.800049
1962.399902
1962.000000
1961.399902
1960.600098
1960.600098
1960.600098
1960.600098
1960.600098
1960.600098
1960.600098
1960.600098
1960.600098
1960.600098
1960.199951
1959.800049
1959.399902
1959.000000
1958.600098
1958.199951
1957.800049
1957.199951
1956.800049
1956.399902
1956.399902
1955.800049
1955.200073
1954.800171
1954.199951
1953.399902
1952.800049
1952.000122
1951.399902
1951.399902
1951.399902
1951.000000
1950.600098
1950.000000
1949.399902
1948.800171
1948.199951
1947.600098
1947.000000
1947.000000
1947.000000
1946.600098
1946.000122
1945.600220
1945.000000
1944.600098
1944.600098
1944.600098
1944.600098
1944.600098
1945.000000
1945.399780
1946.000122
1946.400024
1946.800049
1946.800049
1946.800049
1946.800049
1946.800049
1946.800049
1946.400024
1946.000122
1945.600220
1945.199951
1944.600098
1944.199951
1943.800049
1943.399902
1943.000000
1942.600098
1942.600098
1942.600098
1942.600098
1942.199829
1941.799927
1941.399902
1940.800049
1940.399902
1940.399902
1940.000000
1939.600098
1939.199951
1938.800049
1938.399902
1938.399902
1938.399902
1938.399902
1938.000000
1937.399902
1937.000000
1936.399902
1936.000000
1935.399902
1935.000000
1934.600098
1934.000000
1933.399780
1932.800049
1932.199951
1931.600098
1931.000000
1930.600098
1930.000000
1929.600098
1929.199951
1928.800049
1928.199951
1927.800049
1927.400024
1926.399902
1925.800049
1925.199951
1924.399902
1923.800171
1923.199951
1922.600098
1921.800049
1921.199951
1920.399902
1919.800049
1919.000000
1918.200073
1917.399902
1916.600098
1915.800049
1915.000000
1915.000000
1915.000000
1915.000000
1915.000000
1915.000000
1914.399780
1913.999878
1913.599976
1913.199951
1912.600098
1912.199951
1911.399902
1911.000000
1910.600098
1910.600098
1910.600098
1910.600098
1910.199951
1909.600098
1909.199951
1908.600098
1907.999878
1907.399902
1906.800049
1906.199951
1905.800049
1905.399902
1905.000000
1904.600098
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1904.199951
1903.800049
1903.399902
1902.800049
1902.400024
1902.000122
1902.000122
1902.000122
1902.000122
1901.600220
1901.199951
1900.800049
1900.399902
1899.800049
1899.800049
1899.800049
1899.800049
1899.800049
1899.800049
1899.800049
1899.800049
1899.800049
1899.800049
1899.800049
1899.399902
1899.000000
1898.399902
1897.800049
1897.199951
1896.600098
1896.000122
1895.399902
1894.800049
1894.399902
1894.000000
1893.600098
1893.000000
1892.600098
1892.199829
1891.799927
1891.399902
1891.000000
1890.600098
1890.199951
1889.800049
1889.399780
1888.800049
1887.399902
1886.800049
1886.199829
1886.199829
1885.799927
1885.199951
1884.800049
1884.000000
1883.399780
1882.800049
1882.199951
1881.600098
1881.000000
1880.600098
1880.000000
1879.399902
1878.800049
1878.399902
1877.800049
1877.199951
1876.800049
1876.199951
1875.800049
1874.800049
1874.200073
1873.600098
1873.199951
1872.600098
1872.600098
1872.199951
1871.800049
1871.199951
1870.800049
1870.199951
1869.600098
1869.199951
1868.600098
1868.000000
1868.000000
1868.000000
1867.600098
1867.199829
1866.399902
1865.800049
1865.000000
1864.199951
1863.599976
1862.800049
1862.000000
1861.199829
1861.199829
1861.199829
1860.799927
1860.399902
1859.600098
1859.000000
1858.199951
1857.399902
1856.800049
1856.000000
1855.199829
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.399902
1854.000000
1853.600098
1853.199951
1852.600098
1852.000122
1851.199951
1850.399902
1849.399902
1848.399902
1847.199951
1846.199951
1845.000000
1843.800049
1842.600098
1841.399902
1840.199951
1838.800049
1837.600098
1837.199951
1836.800049
1836.399902
1836.000000
1835.600098
1835.600098
1835.199951
1834.800049
1834.399902
1834.000000
1833.600098
1833.600098
1833.600098
1833.600098
1833.600098
1833.600098
1833.600098
1833.199951
1832.800049
1832.399902
1831.800049
1831.399902
1831.000000
1830.399902
1830.000000
1829.399902
1828.800049
1828.199951
1827.199951
1826.199951
1825.000000
1823.800171
1822.800049
1821.800049
1820.800049
1819.800049
1818.800049
1817.800171
1815.600098
1814.600220
1813.399902
1812.199951
1811.000000
1809.800049
1808.600098
1807.599976
1806.600098
1805.600098
1804.600098
1803.800049
1803.000000
1802.400024
1801.600220
1801.000000
1800.399902
1799.800049
1799.200073
1798.600098
1798.000000
1797.600098
1797.199951
1796.800049
1795.800049
1795.199951
1794.800049
1794.199951
1794.199951
1793.600098
1793.200073
1792.600098
1792.000000
1791.399902
1790.600098
1790.000122
1789.600220
1788.999878
1788.399902
1787.800049
1787.199951
1787.199951
1787.199951
1787.199951
1787.199951
1786.800049
1786.399902
1786.000000
1785.600098
1785.199951
1784.800049
1784.199951
1783.800049
1783.199951
1782.599976
1781.800049
1781.399902
1781.000000
1780.600098
1780.600098
1780.600098
1780.600098
1780.600098
1780.600098
1780.600098
1780.600098
1780.600098
1780.600098
1780.600098
1780.600098
1780.199829
1779.600098
1779.199951
1778.800049
1778.199951
1777.800049
1777.199951
1776.800049
1776.199951
1775.800049
1775.199951
1774.800049
1773.800171
1773.800171
1773.399902
1773.000000
1772.600098
1772.199951
1771.800049
1771.800049
1771.400024
1771.000122
1770.600220
1770.199951
1769.199951
1768.800049
1768.399902
1768.000000
1767.600098
1767.199951
1766.600098
1766.199951
1765.800049
1765.399902
1765.399902
1765.399902
1765.399902
1765.000122
1764.600220
1764.199951
1763.199951
1762.800049
1762.399902
1762.000000
1761.600098
1761.000000
1760.600098
1760.000000
1759.399902
1758.800049
1758.199951
1757.599976
1756.600098
1755.800049
1755.000000
1754.000000
1752.800049
1751.800049
1750.600098
1749.600098
1748.399902
1747.600098
1746.600098
1744.800049
1744.000000
1743.000000
1742.399902
1741.600098
1740.800049
1740.000122
1739.199951
1738.800049
1738.199951
1737.800049
1737.199951
1736.800049
1736.199829
1735.600098
1735.000000
1734.399902
1734.000000
1733.600098
1732.999878
1732.199951
1731.399902
1730.399902
1729.199951
1728.199951
1725.800049
1724.600098
1723.600098
1722.600098
1721.600098
1720.399902
1719.399902
1718.200073
1717.000000
1715.800049
1714.800049
1713.800049
1712.800049
1711.800049
1710.799927
1710.799927
1710.799927
1710.399902
1710.000000
1709.600098
1709.199951
1708.800049
1708.800049
1708.199951
1707.000000
1706.600098
1706.000000
1705.399902
1704.799927
1704.399902
1703.600098
1703.000000
1702.400024
1701.800049
1701.399902
1700.800049
1700.199951
1699.600098
1698.800171
1698.000000
1697.199951
1696.400024
1695.600220
1694.600098
1694.199951
1693.800049
1693.399902
1692.199951
1691.600098
1691.000000
1690.199951
1689.600220
1688.800049
1688.000000
1687.199951
1686.399902
1685.399902
1684.600098
1684.199951
1683.800049
1683.399780
1682.999878
1682.599976
1682.599976
1682.599976
1681.800049
1681.199951
1680.800049
1680.399902
1680.000000
1679.399902
1679.000000
1678.399902
1677.800049
1677.199951
1676.599976
1676.199951
1676.199951
1676.199951
1676.199951
1676.199951
1676.199951
1675.600098
1675.199951
1674.800049
1674.399902
1673.800171
1673.800171
1673.800171
1673.399902
1672.800049
1672.399902
1671.800049
1671.400024
1670.800049
1670.199951
1669.600098
1669.000000
1668.000000
1667.600098
1666.800049
1666.199951
1665.600098
1665.000122
1664.199951
1663.800049
1663.399902
1663.000000
1662.600098
1662.000000
1662.000000
1661.600098
1661.199829
1660.799927
1660.399902
1660.000000
1660.000000
1660.000000
1659.399902
1659.000000
1658.600098
1658.199951
1657.599976
1657.199951
1656.800049
1656.399902
1656.000000
1655.600098
1655.600098
1655.199829
1654.799927
1654.199951
1653.800049
1653.399902
1653.399902
1653.000000
1652.600098
1652.199951
1651.800049
1651.199951
1650.800049
1650.199951
1649.600098
1648.800171
1648.199951
1647.399902
1646.800049
1646.000122
1645.199951
1644.399902
1644.000000
1643.600098
1642.800171
1642.000000
1641.199951
1640.199951
1639.199951
1638.399902
1637.399902
1636.600098
1635.799927
1635.000000
1634.399902
1633.600098
1632.999878
1632.199951
1631.600098
1631.000000
1630.199829
1629.600098
1628.800049
1628.199951
1627.600098
1627.199951
1626.000000
1625.399902
1624.800049
1624.399902
1623.800171
1623.199951
1622.600098
1622.000000
1621.400024
1620.800049
1620.199951
1619.600098
1619.000000
1618.600098
1618.000000
1617.600098
1617.000000
1616.600098
1616.000000
1615.400024
1614.800049
1614.199951
1613.399902
1612.600098
1610.799927
1610.000000
1609.000000
1608.199951
1607.399902
1606.399902
1605.800049
1605.199829
1604.600098
1604.000000
1603.399902
1602.600098
1601.999878
1601.199951
1600.399902
1599.800049
1599.000000
1598.199951
1597.600098
1596.600098
1595.800049
1594.800049
1594.000000
1593.000000
1592.199951
1590.199951
1589.199951
1588.199951
1587.199951
1586.199829
1585.199951
1584.199951
1583.399780
1582.399902
1581.399902
1580.399902
1579.199951
1578.399902
1577.600098
1576.800049
1576.000000
1575.000000
1575.000000
1575.000000
1574.600098
1574.200073
1573.800171
1573.399902
1573.000000
1572.600098
1572.000000
1571.600098
1571.199951
1570.600220
1570.199951
1569.600098
1569.000000
1568.600098
1568.000000
1567.199951
1566.399902
1565.400024
1564.399780
1563.399902
1562.399902
1561.399902
1560.399902
1558.600098
1557.800049
1556.800049
1556.800049
1556.800049
1556.800049
1556.399902
1556.000000
1555.600098
1554.799927
1554.199951
1553.399902
1552.800049
1551.999878
1551.599976
1551.199951
1550.800049
1550.399902
1550.000000
1550.000000
1550.000000
1550.399902
1550.800049
1551.399902
1551.800049
1552.199951
1552.199951
1552.199951
1552.199951
1552.199951
1551.199951
1550.800049
1550.000000
1549.200073
1548.600098
1547.800049
1546.800049
1546.000122
1545.199951
1544.400024
1543.599976
1542.599976
1541.599976
1540.800049
1539.800049
1538.800049
1538.000000
1537.000000
1536.000000
1535.599976
1535.199951
1534.599976
1534.000000
1533.400024
1532.400024
1530.800049
1529.799927
1528.800049
1528.000000
1526.999878
1526.199951
1525.199951
1524.200073
1523.199951
1522.199951
1521.400024
1520.400024
1519.400024
1518.800049
1518.400024
1517.800171
1517.199951
1516.599976
1515.800049
1515.000122
1514.199951
1513.400024
1512.400024
1510.400146
1509.399902
1508.400024
1507.400024
1507.400024
1507.400024
1507.400024
1507.400024
1507.400024
1506.800049
1506.400024
1505.599976
1505.000000
1504.599976
1504.199951
1503.800049
1503.000000
1502.400024
1501.599976
1500.599854
1499.800049
1498.799927
1498.000000
1497.000000
1496.000122
1494.800049
1493.800049
1493.000000
1492.199951
1491.199951
1490.400024
1489.599976
1488.800049
1488.000000
1487.200073
1486.400024
1485.000000
1484.399902
1483.800049
1482.999878
1482.000000
1480.800049
1479.599976
1478.399902
1477.199951
1476.199951
1475.199951
1474.400024
1473.400024
1472.400146
1471.599976
1470.599976
1469.600098
1468.800049
1468.200073
1467.599976
1466.800049
1466.199951
1465.599976
1465.000122
1464.199951
1462.599976
1461.800171
1460.800049
1459.800049
1458.800049
1457.800049
1456.599854
1455.400024
1454.000000
1452.800049
1451.599976
1451.000000
1450.199951
1449.599976
1448.799927
1448.199951
1448.199951
1447.800049
1447.199951
1446.800049
1446.400024
1446.000122
1445.400024
1445.000000
1444.000000
1443.400024
1442.800171
1442.400024
1441.800049
1441.400146
1440.800049
1440.400024
1439.800049
1439.800049
1439.800049
1439.800049
1439.800049
1439.400024
1439.000000
1438.600098
1438.199951
1437.800049
1437.800049
1437.200073
1436.800171
1436.400024
1436.000000
1435.400146
1435.400146
1435.400146
1435.400146
1435.400146
1435.400146
1435.400146
1435.400146
1435.400146
1435.000000
1434.599976
1434.199951
1433.800049
1433.400024
1433.400024
1432.800049
1432.400024
1431.800049
1431.400024
1430.800049
1430.400024
1430.000000
1429.599976
1429.199951
1428.800049
1428.800049
1428.800049
1428.399902
1428.000000
1427.599976
1427.199951
1426.800049
1426.800049
1426.800049
1426.800049
1426.800049
1427.199951
1427.599976
1428.199951
1428.599976
1429.000000
1429.400024
1429.799927
1430.199829
1430.599976
1431.000000
1431.000000
1431.000000
1431.000000
1431.000000
1431.000000
1431.000000
1430.599976
1430.000000
1429.599976
1429.000000
1428.399902
1427.800049
1426.999878
1426.400024
1426.400024
1426.400024
1426.400024
1426.400024
1426.400024
1426.000000
1425.599854
1425.199951
1424.400024
1423.599976
1422.800049
1422.000000
1421.199951
1420.400024
1419.400024
1418.599976
1418.599976
1418.599976
1418.599976
1418.599976
1418.599976
1419.000000
1419.400024
1420.000000
1420.400024
1420.800049
1421.199951
1421.599976
1422.000000
1422.399902
1422.800049
1422.800049
1422.800049
1422.800049
1423.199951
1423.599976
1424.000000
1424.599976
1425.000000
1425.000000
1425.000000
1425.000000
1425.000000
1425.000000
1424.599976
1424.199829
1423.799927
1423.199951
1422.800049
1422.800049
1422.800049
1422.800049
1422.800049
1422.800049
1422.800049
1422.800049
1422.800049
1422.800049
1422.399902
1422.000000
1421.400024
1420.800049
1420.000000
1419.199951
1418.400024
1417.400024
1416.400146
1415.199951
1414.000000
1411.800171
1410.599976
1409.800049
1408.800049
1407.800049
1407.000000
1406.199951
1405.599976
1404.799927
1404.000000
1403.199951
1402.400024
1401.599976
1400.599854
1399.599976
1398.599976
1397.599976
1396.599976
1395.599976
1394.800049
1393.800049
1393.000000
1392.199951
1391.199951
1390.400024
1389.000000
1388.400024
1387.400024
1386.599976
1385.800049
1385.000000
1384.000122
1383.199951
1382.400024
1381.400024
1380.599976
1379.599976
1379.000000
1378.399902
1377.800049
1376.999878
1376.400024
1375.800049
1375.199951
1374.599976
1373.799927
1373.000000
1372.000000
1369.600098
1368.400024
1367.400024
1366.199951
1365.199951
1364.199951
1363.400024
1362.400024
1361.599976
1360.800049
1360.000000
1359.199951
1358.599976
1357.999878
1357.400024
1356.800049
1356.400024
1355.800049
1355.199829
1354.400024
1353.800049
1352.800049
1351.999878
1350.800049
1349.800049
1347.399902
1346.199951
1345.199951
1344.400024
1343.800049
1343.200073
1342.599976
1342.000000
1341.400146
1340.800049
1340.199951
1339.599976
1338.800049
1338.199951
1337.400024
1336.800171
1336.000000
1335.400146
1334.800049
1334.000122
1333.400024
1332.400024
1331.599854
1330.400024
1329.400024
1327.199951
1326.000000
1325.199951
1324.199829
1323.000000
1322.000000
1320.800049
1319.600098
1318.599976
1317.400024
1316.400146
1315.400024
1314.599976
1313.600098
1312.800049
1311.800171
1311.000000
1310.000000
1309.000122
1308.199951
1307.199951
1306.199951
1305.400024
1304.400024
1302.400024
1301.599976
1300.599854
1299.800049
1299.000000
1298.199951
1297.199951
1296.599976
1295.999878
1295.199951
1294.400024
1293.800049
1293.000000
1292.199951
1291.400146
1290.599976
1289.599976
1288.800049
1288.000000
1287.200073
1286.199951
1285.400146
1284.400024
1283.599976
1283.599976
1283.599976
1283.199951
1282.600098
1282.199951
1281.400024
1280.599976
1280.000000
1279.199951
1277.599976
1276.800049
1276.000000
1275.199951
1274.599976
1273.799927
1273.199951
1272.599976
1272.000000
1271.199951
1270.599976
1269.800049
1269.000000
1268.000000
1267.199951
1266.599976
1265.800049
1265.000122
1264.400024
1263.800049
1263.199951
1262.599976
1261.800171
1261.000000
1260.599976
1259.800049
1259.000122
1258.400024
1257.600098
1257.000000
1256.199951
1255.599976
1254.799927
1254.199951
1253.399902
1252.599976
1251.800049
1251.000000
1250.199951
1249.199829
1248.400024
1247.599976
1246.599976
1245.800049
1245.000000
1244.400024
1243.400024
1242.599976
1241.000000
1240.199951
1239.599976
1238.800049
1238.000000
1237.199951
1236.400024
1235.800049
1235.000000
1235.000000
1235.000000
1234.400024
1234.000000
1233.199951
1232.400024
1231.599976
1230.599976
1229.599976
1228.599976
1227.599976
1226.800049
1225.800049
1224.000000
1223.000000
1222.000000
1221.000000
1219.800049
1218.599976
1217.199951
1216.000000
1214.599976
1213.800049
1212.800049
1212.000000
1211.000000
1210.000000
1210.000000
1210.000000
1210.000000
1209.599976
1209.199951
1208.599976
1208.000000
1207.400024
1206.800049
1206.199951
1205.599976
1205.000000
1204.400024
1203.800049
1203.199951
1202.599976
1202.000000
1201.599976
1201.000000
1200.400024
1199.599976
1198.800049
1198.000000
1197.000000
1196.000000
1194.199951
1193.199951
1192.199951
1191.199951
1190.199951
1189.400024
1188.599976
1187.599976
1186.800049
1186.000000
1185.199951
1184.599976
1183.800049
1183.000000
1182.400024
1181.599976
1180.800049
1180.400024
1180.000000
1179.599976
1179.199951
1178.599976
1178.000000
1177.400024
1176.000000
1175.400024
1174.599976
1173.800049
1173.000000
1172.000000
1171.199951
1170.400024
1169.400024
1168.599976
1167.800049
1167.000000
1166.000000
1165.199951
1164.400024
1163.400024
1162.599976
1161.800049
1160.800049
1160.000000
1159.000000
1158.199951
1157.400024
1156.599976
1155.800049
1155.000000
1155.000000
1154.599976
1154.000000
1153.599976
1153.199951
1152.800049
1152.800049
1152.800049
1152.800049
1152.199951
1151.599976
1151.199951
1150.599976
1150.000000
1150.000000
1149.599976
1149.199951
1148.800049
1148.400024
1148.000000
1148.000000
1148.000000
1148.000000
1148.000000
1148.000000
1148.000000
1148.000000
1147.599976
1147.199951
1146.800049
1146.400024
1146.000000
1146.000000
1146.000000
1146.000000
1146.000000
1146.000000
1146.000000
1145.599976
1145.199951
1144.599976
1144.199951
1143.800049
1143.800049
1143.800049
1143.800049
1143.800049
1143.800049
1143.800049
1143.800049
1143.800049
1143.800049
1143.800049
1143.800049
1143.800049
1143.400024
1143.000000
1142.599976
1142.199951
1141.800049
1141.800049
1141.800049
1141.800049
1141.800049
1141.800049
1141.800049
1141.800049